Mettler Toledo International - Prix De L'Action


Prix Chg Journée An Date
Yokogawa Electric 3,755.00 6.00 0.16% -5.37% 2025-07-03
Agilent 120.66 0.21 0.17% -4.34% 2025-07-02
ABB 47.19 0.13 0.27% -6.60% 2025-07-03
Align Technology 196.98 2.70 1.39% -19.06% 2025-07-02
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Bruker 42.47 0.57 1.36% -31.31% 2025-07-02
Charles River Laboratories 157.49 3.09 2.00% -21.81% 2025-07-02
Quest Diagnostics 176.60 -2.73 -1.52% 25.34% 2025-07-02
Danaher 202.50 1.40 0.70% -15.62% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Edwards Lifesciences 77.02 -0.16 -0.21% -15.44% 2025-07-02
Exact Sciences 53.87 -0.73 -1.34% 24.73% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
Hologic 65.29 -0.04 -0.06% -11.15% 2025-07-02
Illumina 100.37 2.22 2.26% -4.66% 2025-07-02
IQVIA Holdings 164.65 2.04 1.25% -20.39% 2025-07-02
Intuitive Surgical 540.80 2.81 0.52% 24.61% 2025-07-02
Keysight Technologies 165.55 1.08 0.66% 22.33% 2025-07-02
Laboratory Of America 260.09 -4.17 -1.58% 27.58% 2025-07-02
Mettler Toledo International 1,205.65 0.36 0.03% -10.96% 2025-07-02
Myriad Genetics 5.63 0.10 1.81% -77.43% 2025-07-02
Revvity 100.90 1.87 1.89% -1.62% 2025-07-02
Quidel 30.18 0.39 1.31% -2.68% 2025-07-02
Repligen 126.96 0.52 0.41% 5.13% 2025-07-02
Bio Techne 53.18 1.10 2.11% -25.57% 2025-07-02
Thermo Fisher Scientific 427.78 6.31 1.50% -20.08% 2025-07-02
Waters 351.92 -5.12 -1.43% 22.41% 2025-07-02
Dentsply International 16.57 0.03 0.18% -33.08% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02

Prix Journée An Date
US500 6230 29.41 0.47% 11.91% 2025-07-03